Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 16:50:50405 185,00305 300,00205 301,00185 520,00106 103,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:50:50405 185,00305 300,00205 301,00185 302,00106 103,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:50:49405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:50:49405 180,00305 185,00205 300,00105 301,0085 302,006 240,00146 388,00246 500,00546 700,001046 720,00114
19.05.2026 16:50:49405 180,00305 185,00205 300,00105 301,0085 302,006 240,00146 388,00246 500,00546 700,001046 720,00114
19.05.2026 16:50:49405 180,00305 185,00205 300,00105 301,0085 520,006 240,00146 388,00246 500,00546 700,001046 720,00114
19.05.2026 16:50:49405 180,00305 185,00205 300,00105 301,0085 520,006 240,00146 388,00246 500,00546 700,001046 720,00114
19.05.2026 16:48:38405 185,00305 300,00205 301,00185 520,00106 100,006 240,00146 388,00246 500,00546 700,001046 720,00114
19.05.2026 16:48:35405 185,00305 300,00205 301,00185 520,00106 100,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:48:35405 185,00305 300,00205 301,00185 520,00106 100,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:48:35405 185,00305 300,00205 301,00185 302,00106 100,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:48:34405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:48:34405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 245,00146 388,00246 500,00546 700,00104
19.05.2026 16:48:34405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 245,00146 388,00246 500,00546 700,00104
19.05.2026 16:47:08405 185,00305 300,00205 301,00185 520,00106 105,006 240,0046 245,00146 388,00246 500,00546 700,00104
19.05.2026 16:47:05405 185,00305 300,00205 301,00185 520,00106 105,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:47:05405 185,00305 300,00205 301,00185 302,00106 105,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:47:04405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:47:04405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 249,00146 388,00246 500,00546 700,00104
19.05.2026 16:47:04405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 249,00146 388,00246 500,00546 700,00104
19.05.2026 16:44:06405 185,00305 300,00205 301,00185 520,00106 109,006 240,0046 249,00146 388,00246 500,00546 700,00104
19.05.2026 16:44:05405 185,00305 300,00205 301,00185 520,00106 109,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:44:05405 185,00305 300,00205 301,00185 302,00106 109,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:44:04405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:44:04405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 243,00146 388,00246 500,00546 700,00104
19.05.2026 16:44:04405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 243,00146 388,00246 500,00546 700,00104
19.05.2026 16:44:04405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 243,00146 388,00246 500,00546 700,00104
19.05.2026 16:41:07405 185,00305 300,00205 301,00185 520,00106 103,006 240,0046 243,00146 388,00246 500,00546 700,00104
19.05.2026 16:41:05405 185,00305 300,00205 301,00185 520,00106 103,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:41:05405 185,00305 300,00205 301,00185 520,00106 103,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:41:05405 185,00305 300,00205 301,00185 302,00106 103,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:41:05405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:41:05405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 244,00146 388,00246 500,00546 700,00104
19.05.2026 16:41:05405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 244,00146 388,00246 500,00546 700,00104
19.05.2026 16:41:05405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 244,00146 388,00246 500,00546 700,00104
19.05.2026 16:41:05405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 244,00146 388,00246 500,00546 700,00104
19.05.2026 16:40:23405 185,00305 300,00205 301,00185 520,00106 104,006 240,0046 244,00146 388,00246 500,00546 700,00104
19.05.2026 16:40:21405 185,00305 300,00205 301,00185 520,00106 104,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:40:20405 185,00305 300,00205 301,00185 302,00106 104,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:40:20405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:40:20405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 242,00146 388,00246 500,00546 700,00104
19.05.2026 16:40:20405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 242,00146 388,00246 500,00546 700,00104
19.05.2026 16:39:37405 185,00305 300,00205 301,00185 520,00106 102,006 240,0046 242,00146 388,00246 500,00546 700,00104
19.05.2026 16:39:35405 185,00305 300,00205 301,00185 520,00106 102,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:39:35405 185,00305 300,00205 301,00185 302,00106 102,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:39:35405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 388,00146 500,00446 700,00946 720,00104
19.05.2026 16:39:35405 180,00305 185,00205 300,00105 301,0085 302,006 237,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 16:39:34405 180,00305 185,00205 300,00105 301,0085 520,006 237,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 16:38:07405 185,00305 300,00205 301,00185 520,00106 097,006 237,00106 240,00146 388,00246 500,00546 700,00104
19.05.2026 16:38:04405 185,00305 300,00205 301,00185 520,00106 097,006 240,0046 388,00146 500,00446 700,00946 720,00104